시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	896	20	- 2.18%	4,974	4
09:23	896	20	- 2.18%	4,934	4
09:17	898	18	- 1.97%	4,838	4
09:16	897	19	- 2.07%	4,837	4
09:15	898	18	- 1.97%	4,123	4
09:14	899	17	- 1.86%	4,100	4
09:13	900	16	- 1.75%	4,099	4
09:11	902	14	- 1.53%	3,939	3
09:09	899	17	- 1.86%	3,607	3
09:04	844	72	- 7.86%	3,503	3