시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	901	15	- 1.64%	5,817	5
09:38	902	14	- 1.53%	5,807	5
09:37	901	15	- 1.64%	5,803	5
09:36	901	15	- 1.64%	5,770	5
09:35	901	15	- 1.64%	5,751	5
09:34	901	15	- 1.64%	5,655	5
09:33	900	16	- 1.75%	5,620	5
09:32	900	16	- 1.75%	5,561	5
09:31	901	15	- 1.64%	5,527	5
09:30	898	18	- 1.97%	5,477	5