시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	916	0	0.00%	15,045	14
09:50	923	7	+ 0.76%	14,794	13
09:48	918	2	+ 0.22%	14,675	13
09:47	928	12	+ 1.31%	14,317	13
09:45	921	5	+ 0.55%	14,250	13
09:44	921	5	+ 0.55%	14,126	13
09:43	921	5	+ 0.55%	13,927	13
09:42	916	0	0.00%	10,419	9
09:41	908	8	- 0.87%	6,119	5
09:40	901	15	- 1.64%	5,827	5