시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	928	12	+ 1.31%	15,703	14
10:08	927	11	+ 1.20%	15,694	14
10:07	928	12	+ 1.31%	15,681	14
10:06	917	1	+ 0.11%	15,604	14
10:05	926	10	+ 1.09%	15,386	14
10:04	916	0	0.00%	15,331	14
09:56	925	9	+ 0.98%	15,191	14
09:55	925	9	+ 0.98%	15,147	14
09:54	925	9	+ 0.98%	15,145	14
09:52	916	0	0.00%	15,131	14