시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	916	0	0.00%	15,986	14
10:36	927	11	+ 1.20%	15,936	14
10:35	916	0	0.00%	15,931	14
10:31	928	12	+ 1.31%	15,909	14
10:27	917	1	+ 0.11%	15,904	14
10:25	928	12	+ 1.31%	15,892	14
10:20	928	12	+ 1.31%	15,821	14
10:18	917	1	+ 0.11%	15,818	14
10:12	928	12	+ 1.31%	15,809	14
10:11	918	2	+ 0.22%	15,805	14