시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	927	11	+ 1.20%	17,678	16
11:08	927	11	+ 1.20%	17,668	16
11:02	926	10	+ 1.09%	17,561	16
11:01	927	11	+ 1.20%	17,559	16
11:00	905	11	- 1.20%	17,291	16
10:57	916	0	0.00%	17,205	16
10:54	926	10	+ 1.09%	17,108	15
10:51	927	11	+ 1.20%	17,107	15
10:42	927	11	+ 1.20%	16,008	14
10:39	927	11	+ 1.20%	16,002	14