시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	924	8	+ 0.87%	18,442	17
12:15	926	10	+ 1.09%	18,247	17
12:07	917	1	+ 0.11%	18,246	17
11:47	926	10	+ 1.09%	18,230	17
11:28	926	10	+ 1.09%	18,229	17
11:27	925	9	+ 0.98%	18,224	17
11:24	926	10	+ 1.09%	18,024	16
11:23	926	10	+ 1.09%	17,824	16
11:18	927	11	+ 1.20%	17,723	16
11:13	927	11	+ 1.20%	17,722	16