시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	920	4	+ 0.44%	19,744	18
14:11	912	4	- 0.44%	19,743	18
13:56	920	4	+ 0.44%	19,414	18
13:49	923	7	+ 0.76%	19,397	18
13:40	924	8	+ 0.87%	19,115	17
13:12	924	8	+ 0.87%	18,515	17
13:06	924	8	+ 0.87%	18,514	17
12:33	924	8	+ 0.87%	18,507	17
12:31	917	1	+ 0.11%	18,497	17
12:29	917	1	+ 0.11%	18,447	17