시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:32	865	51	- 5.57%	23,631	21
15:13	917	1	+ 0.11%	20,368	18
15:04	918	2	+ 0.22%	20,168	18
15:03	886	30	- 3.28%	20,167	18
15:02	919	3	+ 0.33%	20,162	18
15:00	919	3	+ 0.33%	20,054	18
14:46	918	2	+ 0.22%	19,891	18
14:34	919	3	+ 0.33%	19,881	18
14:31	909	7	- 0.76%	19,878	18
14:30	911	5	- 0.55%	19,859	18