시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	1,004	34	- 3.28%	14,532	15
09:28	974	64	- 6.17%	14,407	15
09:27	996	42	- 4.05%	14,337	15
09:18	1,014	24	- 2.31%	11,838	12
09:16	1,030	8	- 0.77%	11,837	12
09:14	1,007	31	- 2.99%	9,282	10
09:12	1,007	31	- 2.99%	9,281	10
09:09	1,006	32	- 3.08%	9,280	10
09:07	1,016	22	- 2.12%	8,023	8
09:03	1,016	22	- 2.12%	8,022	8