시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	1,011	27	- 2.60%	14,885	15
10:00	996	42	- 4.05%	14,785	15
09:57	997	41	- 3.95%	14,784	15
09:56	995	43	- 4.14%	14,783	15
09:55	1,006	32	- 3.08%	14,782	15
09:54	1,006	32	- 3.08%	14,781	15
09:50	995	43	- 4.14%	14,761	15
09:48	991	47	- 4.53%	14,675	15
09:43	988	50	- 4.82%	14,673	15
09:41	982	56	- 5.40%	14,533	15