시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	1,004	34	- 3.28%	15,712	16
10:22	1,018	20	- 1.93%	15,696	16
10:15	1,004	34	- 3.28%	15,646	16
10:14	1,015	23	- 2.22%	15,644	16
10:13	1,001	37	- 3.57%	15,643	16
10:09	998	40	- 3.85%	15,522	16
10:08	997	41	- 3.95%	15,319	16
10:05	996	42	- 4.05%	14,918	15
10:03	996	42	- 4.05%	14,896	15
10:02	1,008	30	- 2.89%	14,895	15