시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	1,014	24	- 2.31%	16,721	17
11:18	1,002	36	- 3.47%	16,371	17
11:15	1,002	36	- 3.47%	16,224	17
11:12	1,003	35	- 3.37%	16,214	17
11:11	1,004	34	- 3.28%	16,211	17
11:09	1,005	33	- 3.18%	16,210	17
10:39	1,005	33	- 3.18%	15,920	16
10:35	1,006	32	- 3.08%	15,908	16
10:34	1,017	21	- 2.02%	15,907	16
10:33	1,002	36	- 3.47%	15,829	16