시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	1,014	24	- 2.31%	20,659	21
11:50	1,014	24	- 2.31%	19,054	20
11:48	1,013	25	- 2.41%	19,053	20
11:41	1,037	1	- 0.10%	18,863	19
11:34	1,025	13	- 1.25%	16,863	17
11:33	1,020	18	- 1.73%	16,853	17
11:32	1,015	23	- 2.22%	16,833	17
11:28	1,012	26	- 2.51%	16,733	17
11:25	1,014	24	- 2.31%	16,731	17
11:22	1,014	24	- 2.31%	16,727	17