시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	1,019	19	- 1.83%	23,027	24
12:46	1,006	32	- 3.08%	23,026	24
12:45	1,024	14	- 1.35%	23,019	24
12:44	1,013	25	- 2.41%	23,018	24
12:40	1,029	9	- 0.87%	22,981	24
12:29	1,033	5	- 0.48%	21,880	22
12:28	1,014	24	- 2.31%	21,879	22
12:05	1,037	1	- 0.10%	21,171	22
12:03	1,014	24	- 2.31%	21,163	22
11:55	1,014	24	- 2.31%	20,663	21