시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	1,013	25	- 2.41%	25,063	26
14:15	1,035	3	- 0.29%	25,062	26
14:13	1,013	25	- 2.41%	25,042	26
14:12	1,013	25	- 2.41%	25,040	26
14:06	1,011	27	- 2.60%	25,039	26
14:05	1,041	3	+ 0.29%	25,031	26
13:59	1,018	20	- 1.93%	23,031	24
13:52	1,008	30	- 2.89%	23,030	24
13:46	1,019	19	- 1.83%	23,029	24
13:29	1,006	32	- 3.08%	23,028	24