시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,034	4	- 0.39%	27,454	28
15:18	1,031	7	- 0.67%	27,056	28
15:11	1,031	7	- 0.67%	27,054	28
15:03	1,017	21	- 2.02%	27,053	28
15:02	1,031	7	- 0.67%	27,052	28
15:00	1,019	19	- 1.83%	25,103	26
14:32	1,017	21	- 2.02%	25,095	26
14:29	1,019	19	- 1.83%	25,094	26
14:26	1,017	21	- 2.02%	25,093	26
14:25	1,034	4	- 0.39%	25,088	26