시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	930	12	- 1.27%	39,815	37
10:39	925	17	- 1.81%	39,775	37
10:38	933	9	- 0.96%	39,485	37
10:34	934	8	- 0.85%	39,475	37
10:33	928	14	- 1.49%	32,092	30
10:25	931	11	- 1.17%	28,734	27
10:20	931	11	- 1.17%	28,572	27
10:19	933	9	- 0.96%	26,872	25
10:18	933	9	- 0.96%	26,722	25
10:17	933	9	- 0.96%	25,872	24