시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	929	13	- 1.38%	40,667	38
11:13	930	12	- 1.27%	40,666	38
11:12	922	20	- 2.12%	40,665	38
11:11	926	16	- 1.70%	40,246	38
11:09	927	15	- 1.59%	40,186	38
11:02	927	15	- 1.59%	40,176	38
10:59	933	9	- 0.96%	40,151	38
10:54	927	15	- 1.59%	40,150	38
10:51	933	9	- 0.96%	39,926	37
10:49	928	14	- 1.49%	39,899	37