시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	920	22	- 2.34%	42,469	40
11:54	927	15	- 1.59%	41,359	39
11:50	921	21	- 2.23%	41,358	39
11:49	924	18	- 1.91%	41,245	39
11:46	927	15	- 1.59%	41,243	39
11:42	927	15	- 1.59%	41,242	39
11:38	924	18	- 1.91%	41,241	39
11:36	927	15	- 1.59%	41,014	38
11:28	921	21	- 2.23%	40,999	38
11:25	922	20	- 2.12%	40,781	38