시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	920	22	- 2.34%	43,519	41
12:32	918	24	- 2.55%	43,469	41
12:31	919	23	- 2.44%	43,300	40
12:30	922	20	- 2.12%	42,972	40
12:25	920	22	- 2.34%	42,942	40
12:23	928	14	- 1.49%	42,553	40
12:17	921	21	- 2.23%	42,523	40
12:10	921	21	- 2.23%	42,522	40
12:09	927	15	- 1.59%	42,471	40
12:05	921	21	- 2.23%	42,470	40