시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	924	18	- 1.91%	45,574	43
13:10	922	20	- 2.12%	45,526	43
13:06	923	19	- 2.02%	45,481	42
13:05	923	19	- 2.02%	45,474	42
13:00	923	19	- 2.02%	44,240	41
12:55	919	23	- 2.44%	44,239	41
12:46	922	20	- 2.12%	43,689	41
12:45	922	20	- 2.12%	43,688	41
12:43	926	16	- 1.70%	43,583	41
12:35	920	22	- 2.34%	43,582	41