시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	930	12	- 1.27%	48,059	45
14:11	921	21	- 2.23%	47,964	45
14:10	924	18	- 1.91%	46,485	43
14:08	919	23	- 2.44%	46,470	43
14:06	925	17	- 1.81%	46,323	43
13:41	926	16	- 1.70%	46,322	43
13:39	914	28	- 2.97%	46,309	43
13:25	920	22	- 2.34%	46,109	43
13:15	926	16	- 1.70%	45,577	43
13:14	926	16	- 1.70%	45,576	43