시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	936	6	- 0.64%	49,716	46
14:35	935	7	- 0.74%	49,710	46
14:33	932	10	- 1.06%	49,345	46
14:32	933	9	- 0.96%	49,179	46
14:31	932	10	- 1.06%	49,138	46
14:28	929	13	- 1.38%	49,129	46
14:26	928	14	- 1.49%	48,929	46
14:25	931	11	- 1.17%	48,911	46
14:24	926	16	- 1.70%	48,628	45
14:15	930	12	- 1.27%	48,577	45