시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	933	9	- 0.96%	56,664	53
15:03	926	16	- 1.70%	56,618	53
15:01	920	22	- 2.34%	56,617	53
15:00	926	16	- 1.70%	53,431	50
14:59	923	19	- 2.02%	53,430	50
14:56	925	17	- 1.81%	52,430	49
14:54	926	16	- 1.70%	52,330	49
14:42	933	9	- 0.96%	50,656	47
14:41	926	16	- 1.70%	50,655	47
14:40	933	9	- 0.96%	49,858	47