시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	939	3	- 0.32%	20,313	19
09:23	945	3	+ 0.32%	20,101	19
09:20	947	5	+ 0.53%	20,100	19
09:19	936	6	- 0.64%	20,099	19
09:18	949	7	+ 0.74%	18,973	18
09:17	943	1	+ 0.11%	18,922	18
09:16	935	7	- 0.74%	11,999	11
09:15	939	3	- 0.32%	11,824	11
09:14	933	9	- 0.96%	10,575	10
09:13	933	9	- 0.96%	10,572	10