시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	938	4	- 0.43%	23,608	22
10:12	938	4	- 0.43%	22,175	21
10:07	938	4	- 0.43%	22,057	21
10:00	939	3	- 0.32%	21,257	20
09:59	940	2	- 0.21%	20,909	20
09:56	944	2	+ 0.21%	20,559	19
09:53	944	2	+ 0.21%	20,557	19
09:45	941	1	- 0.11%	20,381	19
09:36	941	1	- 0.11%	20,334	19
09:31	944	2	+ 0.21%	20,333	19