시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	937	5	- 0.53%	62,846	59
15:19	931	11	- 1.17%	59,313	55
15:18	931	11	- 1.17%	58,569	55
15:16	918	24	- 2.55%	58,196	54
15:14	921	21	- 2.23%	58,195	54
15:13	921	21	- 2.23%	57,674	54
15:12	930	12	- 1.27%	57,671	54
15:11	922	20	- 2.12%	57,666	54
15:08	930	12	- 1.27%	57,065	53
15:07	922	20	- 2.12%	57,064	53