시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	18,555	25	+ 0.14%	168,927	3,134
13:59	18,570	40	+ 0.22%	168,468	3,126
13:58	18,580	50	+ 0.27%	168,123	3,119
13:57	18,565	35	+ 0.19%	167,728	3,112
13:56	18,570	40	+ 0.22%	167,284	3,104
13:55	18,565	35	+ 0.19%	166,209	3,084
13:54	18,570	40	+ 0.22%	165,992	3,080
13:53	18,560	30	+ 0.16%	165,067	3,063
13:52	18,555	25	+ 0.14%	164,787	3,057
13:51	18,570	40	+ 0.22%	164,437	3,051