시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	18,580	50	+ 0.27%	174,804	3,243
14:09	18,590	60	+ 0.32%	174,418	3,236
14:08	18,580	50	+ 0.27%	174,077	3,230
14:07	18,580	50	+ 0.27%	173,533	3,220
14:06	18,590	60	+ 0.32%	173,229	3,214
14:05	18,590	60	+ 0.32%	172,507	3,201
14:04	18,550	20	+ 0.11%	170,805	3,169
14:03	18,570	40	+ 0.22%	170,210	3,158
14:02	18,570	40	+ 0.22%	169,868	3,152
14:01	18,555	25	+ 0.14%	169,438	3,144