시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	18,700	170	+ 0.92%	194,104	3,603
14:19	18,700	170	+ 0.92%	193,046	3,584
14:18	18,690	160	+ 0.86%	191,909	3,562
14:17	18,680	150	+ 0.81%	191,529	3,555
14:16	18,680	150	+ 0.81%	190,721	3,540
14:15	18,680	150	+ 0.81%	190,014	3,527
14:14	18,670	140	+ 0.76%	186,640	3,464
14:13	18,635	105	+ 0.57%	185,551	3,444
14:12	18,620	90	+ 0.49%	177,113	3,286
14:11	18,610	80	+ 0.43%	176,294	3,271