시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	18,710	180	+ 0.97%	202,574	3,762
14:29	18,720	190	+ 1.03%	201,376	3,739
14:28	18,720	190	+ 1.03%	200,771	3,728
14:27	18,710	180	+ 0.97%	200,050	3,715
14:26	18,710	180	+ 0.97%	199,433	3,703
14:25	18,700	170	+ 0.92%	198,950	3,694
14:24	18,700	170	+ 0.92%	198,234	3,681
14:23	18,700	170	+ 0.92%	197,727	3,671
14:22	18,720	190	+ 1.03%	196,488	3,648
14:21	18,700	170	+ 0.92%	195,413	3,628