시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	18,570	40	+ 0.22%	212,457	3,946
14:39	18,580	50	+ 0.27%	211,017	3,919
14:38	18,605	75	+ 0.41%	209,746	3,895
14:37	18,610	80	+ 0.43%	209,445	3,890
14:36	18,600	70	+ 0.38%	208,817	3,878
14:35	18,620	90	+ 0.49%	206,323	3,832
14:34	18,630	100	+ 0.54%	205,515	3,817
14:33	18,650	120	+ 0.65%	205,120	3,809
14:32	18,680	150	+ 0.81%	203,954	3,788
14:31	18,710	180	+ 0.97%	202,857	3,767