시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	18,550	20	+ 0.11%	220,911	4,103
14:49	18,550	20	+ 0.11%	220,083	4,087
14:48	18,550	20	+ 0.11%	219,078	4,069
14:47	18,530	0	0.00%	218,587	4,060
14:46	18,540	10	+ 0.05%	217,800	4,045
14:45	18,545	15	+ 0.08%	216,940	4,029
14:44	18,550	20	+ 0.11%	215,792	4,008
14:43	18,600	70	+ 0.38%	213,687	3,969
14:42	18,590	60	+ 0.32%	213,414	3,964
14:41	18,590	60	+ 0.32%	212,905	3,954