시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	18,510	20	- 0.11%	12,727	236
09:09	18,510	20	- 0.11%	12,409	230
09:08	18,530	0	0.00%	11,162	207
09:07	18,540	10	+ 0.05%	10,797	200
09:06	18,530	0	0.00%	10,117	188
09:05	18,560	30	+ 0.16%	10,018	186
09:04	18,600	70	+ 0.38%	9,547	177
09:03	18,600	70	+ 0.38%	9,386	174
09:02	18,600	70	+ 0.38%	8,940	166
09:01	18,490	40	- 0.22%	7,991	148