시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	18,520	10	- 0.05%	19,951	370
09:19	18,520	10	- 0.05%	19,533	362
09:18	18,520	10	- 0.05%	19,213	356
09:17	18,510	20	- 0.11%	18,860	350
09:16	18,520	10	- 0.05%	18,458	342
09:15	18,540	10	+ 0.05%	18,114	336
09:14	18,530	0	0.00%	16,407	304
09:13	18,570	40	+ 0.22%	14,312	266
09:12	18,530	0	0.00%	12,989	241
09:11	18,520	10	- 0.05%	12,905	239