시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	18,560	30	+ 0.16%	23,827	442
09:29	18,540	10	+ 0.05%	23,483	436
09:28	18,560	30	+ 0.16%	23,397	434
09:27	18,550	20	+ 0.11%	22,804	423
09:26	18,570	40	+ 0.22%	22,577	419
09:25	18,590	60	+ 0.32%	22,360	415
09:24	18,600	70	+ 0.38%	22,002	408
09:23	18,560	30	+ 0.16%	21,314	395
09:22	18,540	10	+ 0.05%	21,025	390
09:21	18,530	0	0.00%	20,611	382