시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	18,590	60	+ 0.32%	28,289	525
09:39	18,630	100	+ 0.54%	27,993	519
09:38	18,620	90	+ 0.49%	27,274	506
09:37	18,590	60	+ 0.32%	26,605	494
09:36	18,560	30	+ 0.16%	25,995	482
09:35	18,570	40	+ 0.22%	25,858	480
09:34	18,590	60	+ 0.32%	25,158	467
09:33	18,570	40	+ 0.22%	24,775	460
09:32	18,580	50	+ 0.27%	24,642	457
09:31	18,560	30	+ 0.16%	24,477	454