시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	18,550	20	+ 0.11%	31,562	586
09:49	18,540	10	+ 0.05%	31,020	576
09:48	18,550	20	+ 0.11%	30,801	572
09:47	18,540	10	+ 0.05%	30,469	565
09:46	18,550	20	+ 0.11%	30,393	564
09:45	18,560	30	+ 0.16%	29,821	553
09:44	18,570	40	+ 0.22%	29,160	541
09:43	18,580	50	+ 0.27%	28,966	538
09:42	18,580	50	+ 0.27%	28,755	534
09:41	18,590	60	+ 0.32%	28,490	529