시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	18,560	30	+ 0.16%	36,910	685
09:59	18,550	20	+ 0.11%	36,542	678
09:58	18,550	20	+ 0.11%	36,289	674
09:57	18,550	20	+ 0.11%	35,959	667
09:56	18,570	40	+ 0.22%	35,930	667
09:55	18,550	20	+ 0.11%	35,615	661
09:54	18,600	70	+ 0.38%	35,217	654
09:53	18,610	80	+ 0.43%	35,133	652
09:52	18,640	110	+ 0.59%	34,491	640
09:51	18,570	40	+ 0.22%	32,708	607