시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	18,520	10	- 0.05%	41,823	776
10:09	18,530	0	0.00%	41,256	766
10:08	18,510	20	- 0.11%	40,395	750
10:07	18,530	0	0.00%	40,171	746
10:06	18,520	10	- 0.05%	39,688	737
10:05	18,540	10	+ 0.05%	38,870	721
10:04	18,530	0	0.00%	38,119	707
10:03	18,540	10	+ 0.05%	37,922	704
10:02	18,530	0	0.00%	37,635	699
10:01	18,550	20	+ 0.11%	37,094	688