시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	18,510	20	- 0.11%	47,464	881
10:19	18,520	10	- 0.05%	47,248	877
10:18	18,510	20	- 0.11%	47,160	875
10:17	18,510	20	- 0.11%	45,039	836
10:16	18,520	10	- 0.05%	44,707	830
10:15	18,520	10	- 0.05%	44,472	825
10:14	18,520	10	- 0.05%	44,292	822
10:13	18,510	20	- 0.11%	43,287	803
10:12	18,520	10	- 0.05%	42,885	796
10:11	18,520	10	- 0.05%	42,139	782