시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	18,570	40	+ 0.22%	56,138	1,041
10:29	18,500	30	- 0.16%	54,757	1,015
10:28	18,510	20	- 0.11%	54,125	1,004
10:27	18,490	40	- 0.22%	53,091	985
10:26	18,490	40	- 0.22%	51,333	952
10:25	18,500	30	- 0.16%	51,012	946
10:24	18,510	20	- 0.11%	49,857	925
10:23	18,500	30	- 0.16%	49,696	922
10:22	18,510	20	- 0.11%	48,010	891
10:21	18,510	20	- 0.11%	47,861	888