시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	18,540	10	+ 0.05%	228,840	4,250
14:59	18,520	10	- 0.05%	227,900	4,232
14:58	18,530	0	0.00%	227,110	4,218
14:57	18,530	0	0.00%	226,942	4,214
14:56	18,525	5	- 0.03%	226,334	4,203
14:55	18,525	5	- 0.03%	224,892	4,176
14:54	18,520	10	- 0.05%	224,564	4,170
14:53	18,530	0	0.00%	224,297	4,165
14:52	18,520	10	- 0.05%	223,310	4,147
14:51	18,520	10	- 0.05%	222,166	4,126