시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	18,560	30	+ 0.16%	60,309	1,119
10:39	18,580	50	+ 0.27%	60,029	1,113
10:38	18,600	70	+ 0.38%	59,837	1,110
10:37	18,610	80	+ 0.43%	59,695	1,107
10:36	18,570	40	+ 0.22%	58,654	1,088
10:35	18,540	10	+ 0.05%	57,986	1,075
10:34	18,550	20	+ 0.11%	57,559	1,067
10:33	18,550	20	+ 0.11%	57,067	1,058
10:32	18,580	50	+ 0.27%	56,822	1,054
10:31	18,590	60	+ 0.32%	56,456	1,047