시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	18,610	80	+ 0.43%	69,405	1,287
10:49	18,610	80	+ 0.43%	68,636	1,273
10:48	18,550	20	+ 0.11%	64,199	1,191
10:47	18,520	10	- 0.05%	63,414	1,176
10:46	18,530	0	0.00%	62,730	1,163
10:45	18,530	0	0.00%	62,382	1,157
10:44	18,530	0	0.00%	62,145	1,153
10:43	18,540	10	+ 0.05%	61,733	1,145
10:42	18,540	10	+ 0.05%	60,815	1,128
10:41	18,570	40	+ 0.22%	60,423	1,121