시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	18,520	10	- 0.05%	74,253	1,377
10:59	18,510	20	- 0.11%	73,695	1,367
10:58	18,530	0	0.00%	73,234	1,358
10:57	18,550	20	+ 0.11%	72,687	1,348
10:56	18,560	30	+ 0.16%	72,138	1,338
10:55	18,550	20	+ 0.11%	71,555	1,327
10:54	18,560	30	+ 0.16%	71,064	1,318
10:53	18,580	50	+ 0.27%	70,809	1,313
10:52	18,580	50	+ 0.27%	70,392	1,306
10:51	18,580	50	+ 0.27%	69,853	1,296