시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	18,450	80	- 0.43%	81,274	1,507
11:09	18,460	70	- 0.38%	80,342	1,490
11:08	18,470	60	- 0.32%	79,903	1,482
11:07	18,470	60	- 0.32%	79,302	1,471
11:06	18,470	60	- 0.32%	79,021	1,465
11:05	18,470	60	- 0.32%	78,658	1,459
11:04	18,480	50	- 0.27%	78,095	1,448
11:03	18,490	40	- 0.22%	77,355	1,435
11:02	18,500	30	- 0.16%	75,482	1,400
11:01	18,510	20	- 0.11%	74,905	1,389