시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	18,460	70	- 0.38%	88,346	1,638
11:19	18,460	70	- 0.38%	88,042	1,632
11:18	18,440	90	- 0.49%	86,904	1,611
11:17	18,440	90	- 0.49%	85,390	1,583
11:16	18,450	80	- 0.43%	84,526	1,567
11:15	18,450	80	- 0.43%	83,948	1,556
11:14	18,470	60	- 0.32%	83,658	1,551
11:13	18,460	70	- 0.38%	83,226	1,543
11:12	18,460	70	- 0.38%	81,763	1,516
11:11	18,450	80	- 0.43%	81,551	1,512