시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	18,550	20	+ 0.11%	94,636	1,754
11:29	18,550	20	+ 0.11%	94,480	1,751
11:28	18,550	20	+ 0.11%	94,249	1,747
11:27	18,540	10	+ 0.05%	91,916	1,704
11:26	18,550	20	+ 0.11%	91,480	1,695
11:25	18,550	20	+ 0.11%	91,243	1,691
11:24	18,500	30	- 0.16%	90,636	1,680
11:23	18,540	10	+ 0.05%	90,457	1,677
11:22	18,450	80	- 0.43%	89,004	1,650
11:21	18,450	80	- 0.43%	88,613	1,642